Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
South Africa 40Jun 24 | Jun 24 | 73,299.00 | 73,747.00 | 73,194.00 | -0.71% | 73,299.00-0.71% | 06:18:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FSRJ FirstRand Ltd | 6,886.00 | 6,870.00 | 6,900.00 | 6,805.00 | +0.23% | 2.23M | 6,886.00+0.23% | 06:16:58 | |
GRTJ Growthpoint Properties Ltd | 1,096.00 | 1,100.00 | 1,115.00 | 1,091.00 | -0.36% | 1.78M | 1,096.00-0.36% | 06:17:30 | |
OMUJ Old Mutual Ltd | 1,126.00 | 1,142.00 | 1,138.00 | 1,126.00 | -1.40% | 1.78M | 1,126.00-1.40% | 06:16:53 | |
MTNJ MTN Group Ltd | 8,478.00 | 8,338.00 | 8,516.00 | 8,274.00 | +1.68% | 1.53M | 8,478.00+1.68% | 06:19:14 | |
IMPJ Impala Platinum Holdings Ltd | 10,665.00 | 10,734.00 | 10,952.00 | 10,429.00 | -0.64% | 1.44M | 10,665.00-0.64% | 06:16:50 |
Name | Price |
---|---|
RMHJ RMB Holdings | 41.00+1+2.50% |
MTNJ MTN Group | 8,478.00+140+1.68% |
ANHJ Anheuser Busch Inbev | 122,479.00+1,219+1.01% |
ANGJ AngloGold Ashanti ADR | 44,535.00+335+0.76% |
INPJ Investec | 12,774.00+74+0.58% |
Name | Price |
---|---|
NPNJn Naspers | 395,514.00-11,970-2.94% |
EXXJ Exxaro Resources | 18,111.00-364-1.97% |
GFIJ Gold Fields | 28,528.00-611-2.10% |
PRXJn Prosus | 70,513.00-1,667-2.31% |
SOLJ Sasol Ltd | 13,015.00-185-1.40% |